일자	종가	등락	등락률(%)	거래량
08/29	10,340	410	-3.81%	116,793
08/28	10,750	50	-0.46%	144,114
08/27	10,800	50	-0.46%	283,549
08/26	10,850	290	2.75%	198,819
08/23	10,560	350	3.43%	108,356
08/22	10,210	200	-1.92%	102,641
08/21	10,410	60	-0.57%	92,809
08/20	10,470	50	-0.48%	89,937
08/19	10,520	220	-2.05%	90,646
08/16	10,740	70	0.66%	169,211