일자	종가	등락	등락률(%)	거래량
08/28	991,000	18000	1.85%	163,720
08/27	973,000	11000	1.14%	237,461
08/26	962,000	5000	0.52%	43,373
08/23	957,000	2000	0.21%	51,191
08/22	955,000	7000	0.74%	121,458
08/21	948,000	41000	4.52%	149,314
08/20	907,000	23000	-2.47%	121,492
08/19	930,000	1000	-0.11%	105,991
08/16	931,000	1000	-0.11%	95,705
08/14	932,000	7000	-0.75%	116,419