일자	종가	등락	등락률(%)	거래량
08/28	18,110	430	-2.32%	423,211
08/27	18,540	940	5.34%	249,091
08/26	17,600	250	1.44%	112,495
08/23	17,350	310	-1.76%	104,264
08/22	17,660	260	-1.45%	137,227
08/21	17,920	1310	-6.81%	315,449
08/20	19,230	430	2.29%	442,855
08/19	18,800	80	0.43%	253,886
08/16	18,720	910	-4.64%	641,972
08/14	19,630	1780	9.97%	1,801,170