일자	종가	등락	등락률(%)	거래량
08/28	9,200	110	1.21%	646,891
08/27	9,090	220	2.48%	189,230
08/26	8,870	10	-0.11%	250,406
08/23	8,880	110	-1.22%	128,220
08/22	8,990	100	-1.10%	308,189
08/21	9,090	200	-2.15%	289,262
08/20	9,290	200	-2.11%	329,923
08/19	9,490	130	1.39%	760,250
08/16	9,360	690	7.96%	2,276,223
08/14	8,670	190	2.24%	710,642