일자	종가	등락	등락률(%)	거래량
08/28	12,800	60	-0.47%	15,566
08/27	12,860	190	1.50%	9,637
08/26	12,670	150	-1.17%	21,607
08/23	12,820	150	-1.16%	11,095
08/22	12,970	90	-0.69%	18,439
08/21	13,060	10	0.08%	19,478
08/20	13,050	370	2.92%	25,274
08/19	12,680	230	-1.78%	17,435
08/16	12,910	110	0.86%	10,818
08/14	12,800	190	1.51%	13,311