일자	종가	등락	등락률(%)	거래량
08/28	22,950	200	-0.86%	99,443
08/27	23,150	2150	10.24%	104,157
08/26	21,000	200	0.96%	50,481
08/23	20,800	450	-2.12%	24,951
08/22	21,250	500	2.41%	90,424
08/21	20,750	200	-0.95%	52,348
08/20	20,950	1350	6.89%	94,538
08/19	19,600	600	-2.97%	47,724
08/16	20,200	200	1.00%	36,879
08/14	20,000	890	4.66%	38,381