일자	종가	등락	등락률(%)	거래량
09/02	3,070	10	-0.32%	96,209
08/30	3,080	30	0.98%	105,580
08/29	3,050	0	0.00%	51,264
08/28	3,050	25	-0.81%	69,444
08/27	3,075	25	0.82%	88,533
08/26	3,050	40	1.33%	113,277
08/23	3,010	10	0.33%	66,101
08/22	3,000	0	0.00%	88,160
08/21	3,000	25	0.84%	122,930
08/20	2,975	70	2.41%	185,654