일자	종가	등락	등락률(%)	거래량
08/29	26,300	800	-2.95%	166,327
08/28	27,100	550	-1.99%	162,290
08/27	27,650	150	0.55%	261,461
08/26	27,500	350	-1.26%	236,424
08/23	27,850	200	0.72%	180,699
08/22	27,650	400	-1.43%	737,703
08/21	28,050	350	1.26%	220,486
08/20	27,700	200	0.73%	237,203
08/19	27,500	850	-3.00%	294,824
08/16	28,350	750	2.72%	319,886