일자	종가	등락	등락률(%)	거래량
08/29	14,160	1140	-7.45%	1,820,404
08/28	15,300	330	2.20%	1,761,752
08/27	14,970	40	-0.27%	857,006
08/26	15,010	590	-3.78%	1,207,534
08/23	15,600	660	4.42%	1,640,456
08/22	14,940	330	-2.16%	1,027,986
08/21	15,270	230	-1.48%	1,274,799
08/20	15,500	640	-3.97%	2,557,888
08/19	16,140	550	-3.30%	1,867,819
08/16	16,690	730	4.57%	3,406,205