일자	종가	등락	등락률(%)	거래량
09/02	12,065	25	0.21%	1,050
08/30	12,040	20	-0.17%	1,009
08/29	12,060	10	-0.08%	566
08/28	12,070	50	-0.41%	717
08/27	12,120	25	0.21%	2,475
08/26	12,095	10	-0.08%	338
08/23	12,105	25	0.21%	1,757
08/22	12,080	10	-0.08%	1,018
08/21	12,090	10	0.08%	205
08/20	12,080	15	0.12%	147