일자	종가	등락	등락률(%)	거래량
08/28	39,300	50	0.13%	4,597
08/27	39,250	50	-0.13%	7,947
08/26	39,300	150	-0.38%	6,407
08/23	39,450	100	0.25%	4,420
08/22	39,350	250	-0.63%	5,373
08/21	39,600	250	0.64%	4,271
08/20	39,350	0	0.00%	4,266
08/19	39,350	200	-0.51%	5,077
08/16	39,550	450	-1.12%	8,676
08/14	40,000	950	2.43%	15,486