일자	종가	등락	등락률(%)	거래량
08/28	8,140	80	0.99%	24,530
08/27	8,060	20	0.25%	12,801
08/26	8,040	70	-0.86%	46,052
08/23	8,110	105	-1.28%	97,125
08/22	8,215	65	-0.79%	26,554
08/21	8,280	40	0.49%	25,902
08/20	8,240	70	0.86%	40,749
08/19	8,170	20	0.25%	19,975
08/16	8,150	30	-0.37%	110,066
08/14	8,180	75	-0.91%	34,446