일자	종가	등락	등락률(%)	거래량
08/30	113,520	5	0.00%	51,862
08/29	113,515	50	-0.04%	41,116
08/28	113,565	205	0.18%	12,040
08/27	113,360	645	-0.57%	42,016
08/26	114,005	240	0.21%	18,611
08/23	113,765	180	-0.16%	18,487
08/22	113,945	125	0.11%	47,321
08/21	113,820	35	-0.03%	10,820
08/20	113,855	145	-0.13%	20,765
08/19	114,000	30	-0.03%	21,639