일자	종가	등락	등락률(%)	거래량
08/30	11,660	120	1.04%	8,942
08/29	11,540	50	-0.43%	9,993
08/28	11,590	0	0.00%	9,975
08/27	11,590	10	-0.09%	16,616
08/26	11,600	100	-0.85%	28,600
08/23	11,700	0	0.00%	7,545
08/22	11,700	200	-1.68%	29,874
08/21	11,900	140	1.19%	34,720
08/20	11,760	310	2.71%	33,935
08/19	11,450	170	-1.46%	101,383