일자	종가	등락	등락률(%)	거래량
08/28	10,710	15	0.14%	2,614
08/27	10,695	45	0.42%	113
08/26	10,650	45	-0.42%	11,740
08/23	10,695	60	0.56%	17
08/22	10,635	20	0.19%	1,491
08/21	10,615	125	-1.16%	11,688
08/20	10,740	25	0.23%	32
08/19	10,715	35	-0.33%	50
08/16	10,750	10	-0.09%	91
08/14	10,760	45	-0.42%	122