일자	종가	등락	등락률(%)	거래량
08/28	9,725	20	0.21%	13
08/27	9,705	45	0.47%	166
08/26	9,660	65	0.68%	166
08/23	9,595	10	-0.10%	77
08/22	9,605	10	-0.10%	53
08/21	9,615	25	0.26%	90
08/20	9,590	110	-1.13%	56
08/19	9,700	115	1.20%	1,651
08/16	9,585	245	-2.49%	1,919
08/14	9,830	90	-0.91%	2,362