일자	종가	등락	등락률(%)	거래량
09/02	9,840	40	0.41%	185
08/30	9,800	30	0.31%	530
08/29	9,770	65	-0.66%	57
08/28	9,835	105	-1.06%	419
08/27	9,940	95	0.96%	162
08/26	9,845	15	0.15%	268
08/23	9,830	70	0.72%	130
08/22	9,760	60	0.62%	287
08/21	9,700	75	0.78%	19
08/20	9,625	20	0.21%	86