일자	종가	등락	등락률(%)	거래량
08/28	7,210	110	1.55%	52,501
08/27	7,100	400	-5.33%	101,152
08/26	7,500	240	-3.10%	14,660
08/23	7,740	140	-1.78%	35,562
08/22	7,880	170	-2.11%	20,951
08/21	8,050	110	-1.35%	38,374
08/20	8,160	50	0.62%	35,315
08/19	8,110	340	-4.02%	50,402
08/16	8,450	50	-0.59%	42,745
08/14	8,500	0	0.00%	61,419