일자	종가	등락	등락률(%)	거래량
08/28	186,600	7400	-3.81%	221,346
08/27	194,000	500	-0.26%	236,869
08/26	194,500	2000	-1.02%	243,347
08/23	196,500	9000	-4.38%	401,383
08/22	205,500	4500	-2.14%	226,014
08/21	210,000	4500	-2.10%	179,721
08/20	214,500	9500	4.63%	336,846
08/19	205,000	6000	-2.84%	485,551
08/16	211,000	26000	14.05%	621,725
08/14	185,000	18000	10.78%	502,371