일자	종가	등락	등락률(%)	거래량
08/28	24,600	800	-3.15%	212,093
08/27	25,400	100	-0.39%	168,795
08/26	25,500	900	3.66%	292,071
08/23	24,600	500	-1.99%	235,155
08/22	25,100	1100	4.58%	399,954
08/21	24,000	100	0.42%	113,176
08/20	23,900	50	0.21%	110,388
08/19	23,850	50	-0.21%	118,573
08/16	23,900	200	-0.83%	204,632
08/14	24,100	550	2.34%	280,987