일자	종가	등락	등락률(%)	거래량
08/28	1,066	23	2.21%	300,915
08/27	1,043	27	2.66%	434,400
08/26	1,016	15	-1.45%	204,937
08/23	1,031	5	-0.48%	751,252
08/22	1,036	17	-1.61%	424,379
08/21	1,053	77	-6.81%	683,384
08/20	1,130	105	10.24%	1,489,018
08/19	1,025	33	-3.12%	522,478
08/16	1,058	38	-3.47%	499,571
08/14	1,096	12	1.11%	504,036