일자	종가	등락	등락률(%)	거래량
08/28	20,300	800	-3.79%	89,175
08/27	21,100	400	-1.86%	63,070
08/26	21,500	600	-2.71%	143,172
08/23	22,100	150	-0.67%	134,196
08/22	22,250	1650	-6.90%	297,361
08/21	23,900	2350	10.90%	967,145
08/20	21,550	1770	8.95%	581,469
08/19	19,780	580	3.02%	314,560
08/16	19,200	4090	27.07%	453,636
08/14	15,110	1400	10.21%	442,644