일자	종가	등락	등락률(%)	거래량
08/28	10,245	75	-0.73%	7,829
08/27	10,320	15	0.15%	47
08/26	10,305	105	1.03%	101
08/23	10,200	180	-1.73%	5
08/22	10,380	85	0.83%	116
08/21	10,295	45	-0.44%	4,278
08/20	10,340	240	2.38%	2,323
08/19	10,100	170	-1.66%	7,125
08/16	10,270	245	2.44%	197
08/14	10,025	265	2.72%	86