일자	종가	등락	등락률(%)	거래량
08/29	2,960	5	-0.17%	14,465
08/28	2,965	55	-1.82%	13,155
08/27	3,020	0	0.00%	9,672
08/26	3,020	10	0.33%	12,796
08/23	3,010	5	-0.17%	11,415
08/22	3,015	25	0.84%	186,233
08/21	2,990	25	0.84%	19,777
08/20	2,965	35	1.19%	33,273
08/19	2,930	5	0.17%	50,475
08/16	2,925	45	-1.52%	46,957