일자	종가	등락	등락률(%)	거래량
09/02	9,370	20	-0.21%	4,695
08/30	9,390	210	2.29%	16,629
08/29	9,180	180	-1.92%	21,715
08/28	9,360	80	0.86%	15,289
08/27	9,280	100	-1.07%	4,046
08/26	9,380	45	-0.48%	11,568
08/23	9,425	25	-0.26%	6,633
08/22	9,450	95	1.02%	19,716
08/21	9,355	25	-0.27%	11,896
08/20	9,380	110	1.19%	8,800