일자	종가	등락	등락률(%)	거래량
08/28	15,665	105	0.67%	26,635
08/27	15,560	5	-0.03%	35,983
08/26	15,565	15	-0.10%	34,852
08/23	15,580	30	-0.19%	17,605
08/22	15,610	25	0.16%	21,794
08/21	15,585	15	0.10%	25,227
08/20	15,570	175	1.14%	32,109
08/19	15,395	305	-1.94%	36,666
08/16	15,700	310	2.01%	41,315
08/14	15,390	125	0.82%	33,413