일자	종가	등락	등락률(%)	거래량
08/29	12,765	80	-0.62%	10,570
08/28	12,845	85	0.67%	6,569
08/27	12,760	60	-0.47%	7,487
08/26	12,820	25	0.20%	5,736
08/23	12,795	50	-0.39%	2,849
08/22	12,845	45	0.35%	3,403
08/21	12,800	15	0.12%	10,508
08/20	12,785	95	0.75%	8,431
08/19	12,690	160	-1.25%	14,427
08/16	12,850	100	0.78%	4,533