일자	종가	등락	등락률(%)	거래량
07/11	2,175	25	-1.14%	2,535
07/10	2,200	0	0.00%	4,213
07/09	2,200	20	0.92%	3,678
07/08	2,180	15	-0.68%	7,141
07/05	2,195	5	0.23%	7,542
07/04	2,190	5	0.23%	9,015
07/03	2,185	5	-0.23%	3,906
07/02	2,190	5	-0.23%	6,870