일자	종가	등락	등락률(%)	거래량
09/02	21,600	400	1.89%	376,769
08/30	21,200	500	2.42%	192,607
08/29	20,700	1000	-4.61%	327,171
08/28	21,700	350	-1.59%	209,652
08/27	22,050	150	-0.68%	146,280
08/26	22,200	200	-0.89%	221,411
08/23	22,400	100	-0.44%	180,386
08/22	22,500	650	-2.81%	339,281
08/21	23,150	750	-3.14%	362,416
08/20	23,900	250	-1.04%	286,055