일자	종가	등락	등락률(%)	거래량
08/28	10,400	30	0.29%	5,858
08/27	10,370	5	0.05%	25,507
08/26	10,365	20	-0.19%	30,868
08/23	10,385	20	-0.19%	5,059
08/22	10,405	20	0.19%	13,048
08/21	10,385	80	0.78%	20,587
08/20	10,305	5	-0.05%	21,166
08/19	10,310	80	-0.77%	10,797
08/16	10,390	65	0.63%	35,112
08/14	10,325	50	0.49%	9,762