일자	종가	등락	등락률(%)	거래량
08/28	66,100	2200	-3.22%	228,760
08/27	68,300	2800	4.27%	304,954
08/26	65,500	1100	-1.65%	168,984
08/23	66,600	600	-0.89%	124,921
08/22	67,200	1500	-2.18%	142,069
08/21	68,700	700	1.03%	223,946
08/20	68,000	700	1.04%	156,310
08/19	67,300	1200	-1.75%	168,561
08/16	68,500	2000	3.01%	287,196
08/14	66,500	500	0.76%	200,768