일자	종가	등락	등락률(%)	거래량
08/28	22,100	800	3.76%	4,109,973
08/27	21,300	250	1.19%	3,953,773
08/26	21,050	1250	6.31%	2,674,082
08/23	19,800	20	0.10%	1,973,371
08/22	19,780	1730	9.58%	5,503,259
08/21	18,050	1480	-7.58%	1,230,242
08/20	19,530	840	4.49%	8,984,857
08/19	18,690	440	2.41%	1,393,632
08/16	18,250	710	-3.74%	1,242,864
08/14	18,960	730	-3.71%	2,257,053