일자	종가	등락	등락률(%)	거래량
09/02	6,130	435	7.64%	3,906,664
08/30	5,695	20	0.35%	1,519,822
08/29	5,675	105	1.89%	1,855,946
08/28	5,570	150	-2.62%	1,379,886
08/27	5,720	15	-0.26%	1,184,191
08/26	5,735	30	0.53%	1,323,363
08/23	5,705	145	-2.48%	1,436,139
08/22	5,850	190	3.36%	2,380,219
08/21	5,660	130	2.35%	2,261,495
08/20	5,530	50	0.91%	1,529,118