일자	종가	등락	등락률(%)	거래량
08/29	12,130	170	-1.38%	307
08/28	12,300	135	1.11%	59
08/27	12,165	5	-0.04%	9
08/26	12,170	125	-1.02%	52
08/23	12,295	140	1.15%	34
08/22	12,155	5	-0.04%	15
08/21	12,160	100	0.83%	162
08/20	12,060	95	0.79%	25
08/19	11,965	220	-1.81%	102
08/16	12,185	250	2.09%	37