일자	종가	등락	등락률(%)	거래량
08/28	9,890	50	0.51%	41,691
08/27	9,840	5	0.05%	16,134
08/26	9,835	40	-0.41%	28,736
08/23	9,875	10	-0.10%	26,144
08/22	9,885	5	-0.05%	23,030
08/21	9,890	75	0.76%	126,104
08/20	9,815	5	-0.05%	48,149
08/19	9,820	150	-1.50%	216,751
08/16	9,970	10	-0.10%	44,248
08/14	9,980	30	-0.30%	26,164