일자별 시세

일자 종가 등락 등락률(%) 거래량
08/28 2,000 10 -0.50% 30,501
08/27 2,010 0 0.00% 9,714
08/26 2,010 0 0.00% 10,316
08/23 2,010 5 0.25% 6,063
08/22 2,005 5 -0.25% 2,547
08/21 2,010 0 0.00% 3,620
08/20 2,010 5 0.25% 16,744
08/19 2,005 10 -0.50% 10,304
08/16 2,015 0 0.00% 5,929
08/14 2,015 0 0.00% 8,292
처음이전2122232425