일자	종가	등락	등락률(%)	거래량
08/28	7,355	25	-0.34%	614
08/27	7,380	10	-0.14%	488
08/26	7,390	90	-1.20%	414
08/23	7,480	90	-1.19%	511
08/22	7,570	20	-0.26%	166
08/21	7,590	5	-0.07%	276
08/20	7,595	90	1.20%	1,971
08/19	7,505	5	0.07%	344
08/16	7,500	40	-0.53%	287
08/14	7,540	65	-0.85%	1,176