일자	종가	등락	등락률(%)	거래량
08/28	19,925	105	-0.52%	534
08/27	20,030	40	0.20%	2,388
08/26	19,990	650	3.36%	724
08/23	19,340	390	-1.98%	88
08/22	19,730	350	1.81%	6,556
08/21	19,380	5	-0.03%	12,280
08/20	19,385	185	0.96%	224
08/19	19,200	190	-0.98%	164
08/16	19,390	785	4.22%	360
08/14	18,605	25	-0.13%	289