일자	종가	등락	등락률(%)	거래량
08/28	20,215	340	-1.65%	118
08/27	20,555	310	1.53%	607
08/26	20,245	95	0.47%	8,087
08/23	20,150	320	1.61%	205
08/22	19,830	220	1.12%	73
08/21	19,610	380	-1.90%	2,017
08/20	19,990	190	-0.94%	127
08/19	20,180	25	0.12%	1,231
08/16	20,155	860	4.46%	8,283
08/14	19,295	145	-0.75%	1,006