일자	종가	등락	등락률(%)	거래량
08/28	13,500	35	0.26%	28
08/27	13,465	5	0.04%	60
08/26	13,460	90	0.67%	1,115
08/23	13,370	90	-0.67%	1,084
08/22	13,460	30	-0.22%	443
08/21	13,490	55	0.41%	1,281
08/20	13,435	0	0.00%	2,075
08/19	13,435	250	1.90%	3,046
08/16	13,185	60	-0.45%	556
08/14	13,245	5	0.04%	1,027