일자	종가	등락	등락률(%)	거래량
08/28	10,125	20	-0.20%	3
08/27	10,145	55	-0.54%	3
08/26	10,200	30	-0.29%	114
08/23	10,230	105	-1.02%	227
08/22	10,335	50	0.49%	3
08/21	10,285	5	-0.05%	9,960
08/20	10,290	160	1.58%	9,917
08/19	10,130	215	-2.08%	10,283
08/16	10,345	260	2.58%	70
08/14	10,085	165	1.66%	122