일자	종가	등락	등락률(%)	거래량
08/29	25,840	505	-1.92%	0
08/28	26,345	230	0.88%	0
08/27	26,115	450	-1.69%	0
08/26	26,565	310	1.18%	26
08/23	26,255	80	-0.30%	0
08/22	26,335	295	1.13%	0
08/21	26,040	160	-0.61%	8
08/20	26,200	380	1.47%	0
08/19	25,820	670	-2.53%	0
08/16	26,490	800	3.11%	3