일자	종가	등락	등락률(%)	거래량
08/28	243	6	-2.41%	1,406,261
08/27	249	16	-6.04%	1,553,392
08/26	265	5	-1.85%	862,629
08/23	270	28	-9.40%	1,765,315
08/22	298	5	-1.65%	634,209
08/21	303	3	-0.98%	399,141
08/20	306	25	8.90%	1,603,119
08/19	281	21	-6.95%	563,194
08/16	302	7	2.37%	559,916
08/14	295	5	-1.67%	796,120