일자	종가	등락	등락률(%)	거래량
08/28	10,190	120	1.19%	25
08/27	10,070	35	-0.35%	25
08/26	10,105	20	0.20%	0
08/23	10,085	0	0.00%	0
08/22	10,085	200	-1.94%	0
08/21	10,285	0	0.00%	0
08/20	10,285	240	-2.28%	0
08/19	10,525	145	-1.36%	0
08/16	10,670	30	-0.28%	0
08/14	10,700	235	2.25%	0