일자	종가	등락	등락률(%)	거래량
09/02	9,985	120	1.22%	211
08/30	9,865	25	0.25%	92
08/29	9,840	80	-0.81%	20
08/28	9,920	75	0.76%	12
08/27	9,845	30	0.31%	242
08/26	9,815	165	-1.65%	694
08/23	9,980	95	0.96%	33
08/22	9,885	50	0.51%	115
08/21	9,835	55	-0.56%	276
08/20	9,890	30	0.30%	810