일자	종가	등락	등락률(%)	거래량
08/28	15,785	290	-1.80%	662
08/27	16,075	125	-0.77%	974
08/26	16,200	220	1.38%	1,122
08/23	15,980	370	-2.26%	1,068
08/22	16,350	525	3.32%	1,471
08/21	15,825	245	-1.52%	949
08/20	16,070	155	0.97%	24
08/19	15,915	305	-1.88%	242
08/16	16,220	665	4.28%	693
08/14	15,555	235	-1.49%	1,853