일자	종가	등락	등락률(%)	거래량
08/28	8,425	5	0.06%	5
08/27	8,420	0	0.00%	61
08/26	8,420	20	-0.24%	1,620
08/23	8,440	0	0.00%	634
08/22	8,440	60	-0.71%	75
08/21	8,500	50	0.59%	10
08/20	8,450	60	-0.71%	83
08/19	8,510	35	-0.41%	412
08/16	8,545	200	-2.29%	18
08/14	8,745	50	-0.57%	128