일자	종가	등락	등락률(%)	거래량
08/28	9,250	70	0.76%	2,660
08/27	9,180	150	-1.61%	830
08/26	9,330	15	0.16%	54,137
08/23	9,315	175	-1.84%	11,370
08/22	9,490	70	0.74%	513
08/21	9,420	20	-0.21%	32,188
08/20	9,440	265	2.89%	27,593
08/19	9,175	250	-2.65%	110,456
08/16	9,425	500	5.60%	486
08/14	8,925	315	3.66%	23,854