일자	종가	등락	등락률(%)	거래량
08/28	7,965	20	0.25%	29
08/27	7,945	50	0.63%	181
08/26	7,895	45	0.57%	0
08/23	7,850	5	0.06%	2
08/22	7,845	0	0.00%	0
08/21	7,845	0	0.00%	0
08/20	7,845	35	-0.44%	0
08/19	7,880	30	0.38%	0
08/16	7,850	90	-1.13%	0
08/14	7,940	5	-0.06%	0