일자	종가	등락	등락률(%)	거래량
08/27	8,105	235	-2.82%	1
08/26	8,340	40	-0.48%	0
08/23	8,380	100	-1.18%	0
08/22	8,480	80	-0.93%	0
08/21	8,560	145	1.72%	2
08/20	8,415	75	-0.88%	20
08/19	8,490	40	0.47%	2
08/16	8,450	65	0.78%	4
08/14	8,385	120	-1.41%	0
08/13	8,505	300	3.66%	38